Transcontinental Inc. (TCL-B.TO)

CAD 17.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 13.4 13.4 13.4 13.4 -
28 May, 2024 13.4 13.4 13.4 13.4 -
27 May, 2024 13.4 13.4 13.4 13.4 -
24 May, 2024 13.4 13.4 13.4 13.4 -
23 May, 2024 13.4 13.4 13.4 13.4 -
22 May, 2024 13.42 13.42 13.4 13.4 200.00
21 May, 2024 13.54 13.54 13.41 13.41 700.00
17 May, 2024 13.58 13.58 13.58 13.58 -
16 May, 2024 13.58 13.58 13.58 13.58 -
15 May, 2024 13.63 13.63 13.58 13.58 300.00