Transcontinental Inc. (TCL-B.TO)

CAD 17.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 15.63 15.63 15.63 15.63 -
08 Aug, 2024 16.35 16.35 15.63 15.63 203.00
07 Aug, 2024 16.4 16.4 16.4 16.4 -
06 Aug, 2024 16.4 16.4 16.4 16.4 -
02 Aug, 2024 16.4 16.4 16.4 16.4 -
01 Aug, 2024 16.4 16.4 16.4 16.4 -
31 Jul, 2024 14.71 16.4 14.71 16.4 2300.00
30 Jul, 2024 16.15 16.15 16.15 16.15 100.00
29 Jul, 2024 16.25 16.25 16.1 16.1 900.00
26 Jul, 2024 16.27 16.27 16.2 16.2 500.00