Tucows Inc. (TC.TO)

CAD 22.79

(-5.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 31.3 31.3 28.75 29.9 3455.00
09 Jan, 2024 31.5 31.58 29.76 29.76 5595.00
08 Jan, 2024 31.6 32.07 31.59 32.07 3150.00
05 Jan, 2024 31.5 32.59 31.35 31.8 4971.00
04 Jan, 2024 33.22 34.19 31.15 32.13 15.31 Thousand
03 Jan, 2024 33.67 33.81 31.76 31.81 8521.00
02 Jan, 2024 36.0 36.0 33.75 33.89 5405.00
29 Dec, 2023 36.47 37.43 35.83 35.83 3621.00
28 Dec, 2023 36.91 37.8 36.91 37.16 2693.00
27 Dec, 2023 33.56 35.61 33.56 35.61 6453.00