Tucows Inc. (TC.TO)

CAD 22.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 28.0 28.46 27.85 28.46 1454.00
13 Jun, 2024 29.12 29.2 28.77 28.77 2800.00
12 Jun, 2024 28.89 29.63 27.15 29.42 14.61 Thousand
11 Jun, 2024 28.85 28.85 26.16 26.7 10.55 Thousand
07 Jun, 2024 29.59 29.59 28.83 29.02 974.00
06 Jun, 2024 30.3 30.61 30.0 30.0 3502.00
05 Jun, 2024 32.7 32.7 30.8 31.16 2304.00
04 Jun, 2024 31.01 31.08 30.39 30.71 2700.00
03 Jun, 2024 30.58 31.51 30.58 31.37 2704.00
31 May, 2024 31.08 31.36 30.8 31.1 6607.00