CAD 0.53
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.59 | 0.64 | 0.59 | 0.64 | 1.73 Million |
02 Jan, 2025 | 0.57 | 0.6 | 0.56 | 0.6 | 985 Thousand |
31 Dec, 2024 | 0.56 | 0.56 | 0.54 | 0.54 | 693.1 Thousand |
30 Dec, 2024 | 0.58 | 0.58 | 0.55 | 0.55 | 573.5 Thousand |
27 Dec, 2024 | 0.56 | 0.57 | 0.54 | 0.56 | 752.5 Thousand |
24 Dec, 2024 | 0.55 | 0.55 | 0.54 | 0.54 | 452.91 Thousand |
23 Dec, 2024 | 0.56 | 0.56 | 0.54 | 0.54 | 532.71 Thousand |
20 Dec, 2024 | 0.54 | 0.55 | 0.54 | 0.55 | 446.71 Thousand |
19 Dec, 2024 | 0.53 | 0.56 | 0.53 | 0.55 | 830.7 Thousand |
18 Dec, 2024 | 0.56 | 0.57 | 0.53 | 0.53 | 1.79 Million |
ICAD
SITS
0JZ0
RLXXF
OXSQ
WFAFY