CAD 0.55
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.66 | 0.67 | 0.64 | 0.64 | 608.67 Thousand |
11 Jun, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 48.61 Thousand |
10 Jun, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 96.9 Thousand |
09 Jun, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 234.53 Thousand |
06 Jun, 2025 | 0.64 | 0.66 | 0.63 | 0.65 | 478.5 Thousand |
05 Jun, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 642.01 Thousand |
04 Jun, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 936.7 Thousand |
03 Jun, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 627.2 Thousand |
02 Jun, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 2.33 Million |
30 May, 2025 | 0.59 | 0.6 | 0.57 | 0.58 | 17.54 Million |
ICAD
SITS
0JZ0
RLXXF
OXSQ
WFAFY