TransAlta Corporation (TA.TO)

CAD 20.16

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 9.23 9.45 9.21 9.45 863.54 Thousand
08 Feb, 2024 9.25 9.37 9.19 9.2 737.1 Thousand
07 Feb, 2024 9.36 9.4 9.25 9.27 497.62 Thousand
06 Feb, 2024 9.28 9.41 9.24 9.37 623.6 Thousand
05 Feb, 2024 9.55 9.58 9.31 9.31 628 Thousand
02 Feb, 2024 9.63 9.68 9.48 9.64 568.7 Thousand
01 Feb, 2024 9.74 9.89 9.72 9.76 552.73 Thousand
31 Jan, 2024 9.79 9.9 9.72 9.74 607 Thousand
30 Jan, 2024 9.97 9.98 9.8 9.8 837.2 Thousand
29 Jan, 2024 10.07 10.15 9.95 10.0 491.9 Thousand