TransAlta Corporation (TA.TO)
CAD 12.8
(2.15%)
CAD 12.8
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 9.84 | 10.28 | 9.83 | 10.24 | 1.11 Million |
| 16 Jul, 2024 | 9.91 | 9.94 | 9.75 | 9.9 | 889.9 Thousand |
| 15 Jul, 2024 | 10.02 | 10.05 | 9.78 | 9.88 | 872.4 Thousand |
| 12 Jul, 2024 | 9.95 | 10.14 | 9.95 | 10.05 | 970.12 Thousand |
| 11 Jul, 2024 | 9.59 | 9.96 | 9.59 | 9.92 | 1.21 Million |
| 10 Jul, 2024 | 9.39 | 9.6 | 9.39 | 9.55 | 723.21 Thousand |
| 09 Jul, 2024 | 9.45 | 9.45 | 9.3 | 9.36 | 580.4 Thousand |
| 08 Jul, 2024 | 9.44 | 9.52 | 9.42 | 9.47 | 546.4 Thousand |
| 05 Jul, 2024 | 9.5 | 9.56 | 9.43 | 9.43 | 621.92 Thousand |
| 04 Jul, 2024 | 9.44 | 9.57 | 9.44 | 9.5 | 241.9 Thousand |
300398
AIRE
016090
ENJSA
NILE
ISN