CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 21.45 | 21.66 | 21.2 | 21.64 | 4.02 Million |
01 Apr, 2024 | 21.65 | 21.65 | 21.12 | 21.59 | 4.09 Million |
28 Mar, 2024 | 21.59 | 21.84 | 21.54 | 21.67 | 2.61 Million |
27 Mar, 2024 | 21.5 | 21.68 | 21.35 | 21.59 | 3.26 Million |
26 Mar, 2024 | 21.51 | 21.59 | 21.32 | 21.34 | 3.98 Million |
25 Mar, 2024 | 21.66 | 21.69 | 21.31 | 21.46 | 3.33 Million |
22 Mar, 2024 | 22.42 | 22.5 | 21.68 | 21.76 | 4.93 Million |
21 Mar, 2024 | 22.45 | 22.67 | 22.31 | 22.33 | 4.03 Million |
20 Mar, 2024 | 22.32 | 22.54 | 22.27 | 22.5 | 2.07 Million |
19 Mar, 2024 | 22.31 | 22.53 | 22.22 | 22.35 | 2 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT