Suncor Energy Inc. (SU.TO)

CAD 50.32

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 47.36 47.49 46.87 47.06 12.15 Million
15 Sep, 2023 46.96 47.55 46.65 47.46 13.84 Million
14 Sep, 2023 47.25 47.28 46.92 46.96 11.16 Million