Suncor Energy Inc. (SU.TO)

CAD 49.16

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 42.89 43.17 42.61 42.8 5.88 Million
29 Dec, 2023 42.37 42.63 42.13 42.45 3.62 Million
28 Dec, 2023 42.56 42.76 42.18 42.2 3.27 Million
27 Dec, 2023 42.9 43.01 42.66 42.73 4.32 Million
22 Dec, 2023 42.59 42.88 42.41 42.46 5.99 Million
21 Dec, 2023 42.45 42.57 42.02 42.44 8.49 Million
20 Dec, 2023 43.01 43.45 42.43 42.46 7.57 Million
19 Dec, 2023 42.22 42.87 42.22 42.85 6.4 Million
18 Dec, 2023 42.15 42.41 41.73 42.13 10.84 Million
15 Dec, 2023 41.98 41.98 41.3 41.38 15.07 Million