Stantec Inc. (STN.TO)

CAD 114.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 115.49 115.55 113.21 113.27 151.8 Thousand
21 Oct, 2024 115.17 117.31 115.17 116.34 240 Thousand
18 Oct, 2024 114.02 115.69 113.17 115.65 1.59 Million
17 Oct, 2024 114.06 114.06 112.46 113.64 316.5 Thousand
16 Oct, 2024 114.92 115.18 113.58 113.63 404.9 Thousand
15 Oct, 2024 116.16 117.09 114.12 114.47 536 Thousand
11 Oct, 2024 113.76 116.89 113.76 116.83 330 Thousand
10 Oct, 2024 113.31 113.77 112.48 113.68 160.3 Thousand
09 Oct, 2024 112.97 114.05 112.6 113.61 333.3 Thousand
08 Oct, 2024 113.03 113.75 112.43 113.11 229.52 Thousand