Stantec Inc. (STN.TO)

CAD 114.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 114.39 115.5 114.39 115.35 97.4 Thousand
04 Nov, 2024 113.45 114.95 112.86 114.61 181.7 Thousand
01 Nov, 2024 113.43 114.11 113.25 113.77 136 Thousand
31 Oct, 2024 114.41 114.49 112.86 112.94 254.3 Thousand
30 Oct, 2024 114.46 115.03 113.8 114.03 151.8 Thousand
29 Oct, 2024 113.71 115.04 113.41 114.83 171 Thousand
28 Oct, 2024 113.84 115.17 113.84 114.8 141.52 Thousand
25 Oct, 2024 114.98 114.98 112.91 113.64 129.7 Thousand
24 Oct, 2024 113.81 114.12 112.59 113.59 129.4 Thousand
23 Oct, 2024 113.27 114.53 113.27 114.13 137.53 Thousand