CAD 68.14
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 66.03 | 66.33 | 65.91 | 66.11 | 269.51 Thousand |
19 Sep, 2024 | 65.49 | 66.39 | 65.49 | 66.31 | 363.74 Thousand |
18 Sep, 2024 | 65.65 | 65.91 | 65.37 | 65.43 | 174.94 Thousand |
17 Sep, 2024 | 65.16 | 65.65 | 65.16 | 65.53 | 122.8 Thousand |
16 Sep, 2024 | 65.23 | 65.49 | 65.08 | 65.25 | 81.8 Thousand |
13 Sep, 2024 | 64.69 | 65.57 | 64.69 | 65.23 | 282.8 Thousand |
12 Sep, 2024 | 64.77 | 65.37 | 64.48 | 64.75 | 477.44 Thousand |
11 Sep, 2024 | 64.25 | 64.51 | 63.78 | 64.51 | 374.43 Thousand |
10 Sep, 2024 | 64.12 | 64.64 | 63.87 | 64.6 | 250.9 Thousand |
09 Sep, 2024 | 64.45 | 64.45 | 64.04 | 64.17 | 182.5 Thousand |
FM
BAHN-B
1113
000957
MATRIMONY
LILMW