Stelco Holdings Inc. (STLC.TO)

CAD 68.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 68.77 68.77 68.14 68.14 3.55 Million
01 Nov, 2024 68.13 68.47 68.13 68.42 1.17 Million
31 Oct, 2024 67.62 68.41 67.62 68.13 819.61 Thousand
30 Oct, 2024 68.5 68.8 68.25 68.31 809.51 Thousand
29 Oct, 2024 68.05 68.47 67.93 68.47 140.5 Thousand
28 Oct, 2024 67.98 68.27 67.91 68.23 923.24 Thousand
25 Oct, 2024 68.22 68.22 67.44 68.0 183.24 Thousand
24 Oct, 2024 67.78 68.02 67.59 67.94 296.6 Thousand
23 Oct, 2024 67.94 67.97 67.56 67.61 274.4 Thousand
22 Oct, 2024 67.86 67.95 67.38 67.93 288.21 Thousand