Stack Capital Group Inc. (STCK.TO)
CAD 11.51
(-2.46%)
CAD 11.51
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.0 | 8.09 | 8.0 | 8.09 | 6664.00 |
| 19 Dec, 2023 | 8.15 | 8.15 | 7.86 | 7.96 | 3901.00 |
| 18 Dec, 2023 | 7.9 | 8.13 | 7.9 | 8.13 | 2440.00 |
| 15 Dec, 2023 | 7.72 | 7.72 | 7.65 | 7.69 | 16.2 Thousand |
| 14 Dec, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 1100.00 |
| 13 Dec, 2023 | 7.75 | 7.9 | 7.75 | 7.85 | 40.24 Thousand |
| 12 Dec, 2023 | 7.25 | 7.65 | 7.25 | 7.65 | 400.00 |
| 11 Dec, 2023 | 7.4 | 7.4 | 7.05 | 7.25 | 6575.00 |
| 08 Dec, 2023 | 7.5 | 7.7 | 7.5 | 7.5 | 1223.00 |
| 07 Dec, 2023 | 7.6 | 7.7 | 7.35 | 7.7 | 42.09 Thousand |
AQUA
600644
N4P
603706
BLEE
GAHREIT