Stack Capital Group Inc. (STCK.TO)

CAD 11.51

(-2.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 9.6 9.92 9.6 9.92 3455.00
21 Mar, 2024 9.61 9.7 9.6 9.7 4706.00
20 Mar, 2024 9.56 9.56 9.56 9.56 1000.00
18 Mar, 2024 9.75 9.75 9.56 9.75 1500.00
14 Mar, 2024 9.75 9.75 9.75 9.75 1500.00
12 Mar, 2024 10.0 10.15 9.75 9.75 19.84 Thousand
11 Mar, 2024 9.7 10.13 9.7 9.9 4784.00
08 Mar, 2024 9.51 9.6 9.51 9.6 3192.00
07 Mar, 2024 9.0 9.42 8.6 9.35 5381.00
06 Mar, 2024 9.33 9.4 9.33 9.33 1313.00