SmartCentres Real Estate Investment Trust (SRU-UN.TO)
CAD 25.35
(1.14%)
CAD 25.35
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.1 | 25.48 | 25.1 | 25.47 | 611.42 Thousand |
| 16 Apr, 2025 | 24.87 | 25.5 | 24.87 | 25.06 | 329.14 Thousand |
| 15 Apr, 2025 | 24.53 | 25.04 | 24.53 | 24.94 | 360.5 Thousand |
| 14 Apr, 2025 | 24.53 | 24.67 | 24.24 | 24.52 | 222.5 Thousand |
| 11 Apr, 2025 | 23.9 | 24.53 | 23.75 | 24.04 | 297.2 Thousand |
| 10 Apr, 2025 | 24.52 | 24.61 | 23.56 | 23.89 | 593.9 Thousand |
| 09 Apr, 2025 | 23.51 | 24.68 | 23.18 | 24.64 | 654.42 Thousand |
| 08 Apr, 2025 | 24.49 | 24.63 | 23.68 | 23.89 | 539.8 Thousand |
| 07 Apr, 2025 | 23.63 | 24.39 | 23.48 | 24.2 | 633.11 Thousand |
| 04 Apr, 2025 | 25.03 | 25.11 | 24.45 | 24.65 | 596.2 Thousand |
PYRAMID
UTHR
EDTK
KETL
KIN2
6185