Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.17 | 5.17 | 5.01 | 5.03 | 130.3 Thousand |
| 15 Jan, 2025 | 4.87 | 5.18 | 4.79 | 5.15 | 208.82 Thousand |
| 14 Jan, 2025 | 4.67 | 4.8 | 4.67 | 4.77 | 105.72 Thousand |
| 13 Jan, 2025 | 4.49 | 4.7 | 4.42 | 4.7 | 188.2 Thousand |
| 10 Jan, 2025 | 4.66 | 4.72 | 4.53 | 4.53 | 130.8 Thousand |
| 09 Jan, 2025 | 4.9 | 4.97 | 4.7 | 4.72 | 100.5 Thousand |
| 08 Jan, 2025 | 4.98 | 5.03 | 4.86 | 4.91 | 243.92 Thousand |
| 07 Jan, 2025 | 5.01 | 5.1 | 4.99 | 5.02 | 265.5 Thousand |
| 06 Jan, 2025 | 4.85 | 5.08 | 4.83 | 5.0 | 266 Thousand |
| 03 Jan, 2025 | 4.68 | 4.82 | 4.64 | 4.78 | 285 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL