Sun Life Financial Inc. (SLF.TO)

CAD 82.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 69.85 69.85 69.09 69.53 835.41 Thousand
15 Apr, 2024 70.74 71.21 69.66 69.95 835.62 Thousand
12 Apr, 2024 70.56 70.9 69.96 70.21 1.06 Million
11 Apr, 2024 71.78 71.85 70.51 70.7 1.18 Million
10 Apr, 2024 71.6 71.95 71.18 71.77 1.62 Million
09 Apr, 2024 72.55 72.67 71.58 72.18 784.21 Thousand
08 Apr, 2024 72.58 73.0 72.36 72.4 674.1 Thousand
05 Apr, 2024 72.09 72.76 72.05 72.59 788.91 Thousand
04 Apr, 2024 72.52 72.8 71.87 72.02 731 Thousand
03 Apr, 2024 72.28 72.76 72.15 72.23 815.4 Thousand