Sun Life Financial Inc. (SLF.TO)

CAD 82.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 78.41 78.93 77.91 78.3 850.04 Thousand
07 Oct, 2024 78.88 79.08 78.07 78.45 1.37 Million
04 Oct, 2024 78.42 79.44 78.37 79.11 952.94 Thousand
03 Oct, 2024 78.05 78.17 77.21 78.09 2.05 Million
02 Oct, 2024 78.05 78.65 78.0 78.17 1.12 Million
01 Oct, 2024 78.36 78.45 77.69 78.3 1.28 Million
30 Sep, 2024 77.98 78.57 77.79 78.45 715.3 Thousand
27 Sep, 2024 78.48 78.85 78.15 78.17 3.33 Million
26 Sep, 2024 77.7 78.59 77.7 78.2 914.9 Thousand
25 Sep, 2024 77.29 77.92 77.25 77.72 2.13 Million