Sun Life Financial Inc. (SLF.TO)

CAD 82.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 84.34 86.1 84.34 85.74 5.76 Million
20 Nov, 2024 84.16 85.15 83.88 85.05 4.68 Million
19 Nov, 2024 84.41 84.62 83.76 84.25 959.8 Thousand
18 Nov, 2024 84.88 85.36 84.58 85.05 1.31 Million
15 Nov, 2024 85.72 86.02 84.51 84.88 2.65 Million
14 Nov, 2024 84.5 86.39 84.49 85.95 1.78 Million
13 Nov, 2024 83.48 84.5 83.29 84.43 1.17 Million
12 Nov, 2024 82.96 83.47 82.62 83.43 1.08 Million
11 Nov, 2024 82.86 83.51 82.86 82.96 568.5 Thousand
08 Nov, 2024 82.39 82.73 82.15 82.46 650.8 Thousand