Sun Life Financial Inc. (SLF.TO)

CAD 82.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 84.9 85.22 84.15 84.21 1.07 Million
06 Jan, 2025 85.9 85.9 84.39 84.41 1.96 Million
03 Jan, 2025 85.05 85.82 84.99 85.54 971.5 Thousand
02 Jan, 2025 85.63 86.05 84.57 84.92 721.6 Thousand
31 Dec, 2024 85.36 85.91 85.15 85.35 766 Thousand
30 Dec, 2024 85.16 85.56 84.69 85.21 1.55 Million
27 Dec, 2024 85.27 86.03 85.27 85.77 1.63 Million
24 Dec, 2024 84.97 85.44 84.69 85.17 965.34 Thousand
23 Dec, 2024 84.5 85.22 84.2 85.17 3.8 Million
20 Dec, 2024 84.12 85.35 83.79 84.65 4.68 Million