Skeena Resources Limited (SKE.TO)

CAD 17.14

(2.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5.6 5.66 5.38 5.43 185 Thousand
16 Nov, 2023 5.09 5.53 5.08 5.51 610.9 Thousand
15 Nov, 2023 5.26 5.34 5.02 5.06 389.1 Thousand
14 Nov, 2023 4.7 5.02 4.67 5.0 216.3 Thousand
13 Nov, 2023 4.68 4.78 4.61 4.68 208 Thousand
10 Nov, 2023 4.66 4.68 4.47 4.67 754.8 Thousand
09 Nov, 2023 4.73 4.87 4.63 4.69 208.7 Thousand
08 Nov, 2023 4.51 4.79 4.48 4.68 760.9 Thousand
07 Nov, 2023 4.41 4.6 4.2 4.56 346.1 Thousand
06 Nov, 2023 4.64 4.75 4.41 4.47 271.4 Thousand