Skeena Resources Limited (SKE.TO)
CAD 17.14
(2.82%)
CAD 17.14
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.97 | 6.24 | 5.92 | 6.22 | 201.17 Thousand |
| 07 Jun, 2024 | 6.38 | 6.44 | 5.92 | 5.92 | 323.43 Thousand |
| 06 Jun, 2024 | 6.32 | 6.61 | 6.32 | 6.58 | 212.77 Thousand |
| 05 Jun, 2024 | 5.92 | 6.34 | 5.91 | 6.31 | 367.59 Thousand |
| 04 Jun, 2024 | 6.1 | 6.14 | 5.86 | 5.9 | 326.25 Thousand |
| 03 Jun, 2024 | 6.07 | 6.25 | 6.01 | 6.23 | 331.56 Thousand |
| 31 May, 2024 | 6.02 | 6.09 | 5.91 | 6.03 | 1.02 Million |
| 30 May, 2024 | 5.9 | 6.04 | 5.87 | 5.98 | 220.3 Thousand |
| 29 May, 2024 | 6.01 | 6.06 | 5.79 | 5.83 | 250.7 Thousand |
| 28 May, 2024 | 6.17 | 6.34 | 5.88 | 6.07 | 1.04 Million |
ESNT
9509
HLAGF
DRPRY
138930
GOLQ