Sprott Inc. (SII.TO)

CAD 70.97

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 55.3 56.49 55.3 55.56 25.5 Thousand
11 Sep, 2024 53.81 54.26 53.1 54.26 11.8 Thousand
10 Sep, 2024 52.82 53.85 52.41 53.85 19.4 Thousand
09 Sep, 2024 53.19 53.49 52.94 53.14 23.6 Thousand
06 Sep, 2024 53.19 53.19 52.2 52.51 18.2 Thousand
05 Sep, 2024 53.59 53.83 53.24 53.53 12.81 Thousand
04 Sep, 2024 53.42 53.79 53.18 53.35 11.03 Thousand
03 Sep, 2024 54.5 54.5 53.49 53.89 22.3 Thousand
30 Aug, 2024 55.34 55.43 54.71 54.99 21.34 Thousand
29 Aug, 2024 55.52 55.84 55.19 55.37 32.92 Thousand