Source Energy Services Ltd. (SHLE.TO)

CAD 9.9

(6.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 14.55 15.0 14.26 14.26 11.82 Thousand
28 Jan, 2025 14.59 14.76 14.16 14.49 12.8 Thousand
27 Jan, 2025 15.7 15.7 14.55 14.77 15.91 Thousand
24 Jan, 2025 15.65 15.97 15.64 15.9 4922.00
23 Jan, 2025 15.91 16.0 15.65 15.8 5529.00
22 Jan, 2025 15.91 16.1 15.76 16.0 7614.00
21 Jan, 2025 16.3 16.3 15.67 15.76 4400.00
20 Jan, 2025 15.7 16.29 15.7 16.29 8300.00
17 Jan, 2025 16.3 16.3 15.45 15.55 13.8 Thousand
16 Jan, 2025 15.39 16.31 15.34 16.22 31.51 Thousand