Slate Grocery REIT (SGR-UN.TO)

CAD 14.3

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 14.8 14.86 14.79 14.79 7641.00
05 Jun, 2025 14.9 14.9 14.85 14.85 939.00
04 Jun, 2025 14.91 14.91 14.8 14.86 3161.00
03 Jun, 2025 14.83 14.89 14.82 14.83 5392.00
02 Jun, 2025 14.94 14.94 14.8 14.82 11.55 Thousand
30 May, 2025 14.9 15.01 14.84 14.85 157.8 Thousand
29 May, 2025 14.9 15.04 14.89 15.02 93.5 Thousand
28 May, 2025 14.83 14.94 14.71 14.9 53.2 Thousand
27 May, 2025 14.89 14.89 14.75 14.82 59.53 Thousand
26 May, 2025 14.64 14.77 14.6 14.71 40.2 Thousand