Softchoice Corporation (SFTC.TO)

CAD 24.49

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 21.2 21.25 21.09 21.1 2800.00
18 Oct, 2024 21.34 21.42 21.02 21.3 8600.00
17 Oct, 2024 20.87 21.34 20.87 21.34 21.1 Thousand
16 Oct, 2024 20.0 20.97 20.0 20.97 108.4 Thousand
15 Oct, 2024 20.49 20.49 19.79 19.79 5406.00
11 Oct, 2024 19.64 20.25 19.64 20.25 12 Thousand
10 Oct, 2024 19.52 19.8 19.52 19.8 1800.00
09 Oct, 2024 19.61 19.62 19.53 19.62 932.00
08 Oct, 2024 19.53 19.89 19.53 19.62 4509.00
07 Oct, 2024 19.41 19.85 19.41 19.54 4200.00