Softchoice Corporation (SFTC.TO)

CAD 24.49

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 20.08 20.72 20.08 20.16 6300.00
01 Nov, 2024 20.89 21.12 20.61 20.78 4800.00
31 Oct, 2024 21.82 21.82 20.65 21.0 12.01 Thousand
30 Oct, 2024 22.15 22.26 21.85 22.0 8425.00
29 Oct, 2024 20.17 22.13 20.17 22.13 9700.00
28 Oct, 2024 21.64 22.15 21.55 21.86 12.3 Thousand
25 Oct, 2024 21.39 21.65 21.28 21.65 6000.00
24 Oct, 2024 20.93 21.42 20.7 21.42 8200.00
23 Oct, 2024 19.2 20.85 19.2 20.73 10.61 Thousand
22 Oct, 2024 21.0 21.14 20.87 20.91 5200.00