CAD 0.3
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
23 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
22 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
21 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 4500.00 |
20 May, 2025 | 0.62 | 0.7 | 0.62 | 0.64 | 71.1 Thousand |
16 May, 2025 | 0.6 | 0.63 | 0.57 | 0.63 | 46.11 Thousand |
15 May, 2025 | 0.36 | 0.58 | 0.36 | 0.54 | 317.9 Thousand |
14 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1000.00 |
13 May, 2025 | 0.33 | 0.36 | 0.33 | 0.35 | 239.51 Thousand |
12 May, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 3500.00 |
BJDX
SGP-R
VAS
ACO-X
SBRE
QBR-B