CAD 0.3
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.5 | 0.64 | 0.5 | 0.63 | 51.53 Thousand |
20 Jun, 2025 | 0.54 | 0.6 | 0.54 | 0.6 | 116 Thousand |
19 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1500.00 |
18 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
17 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 100.00 |
16 Jun, 2025 | 0.48 | 0.53 | 0.48 | 0.53 | 61.5 Thousand |
13 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
12 Jun, 2025 | 0.53 | 0.53 | 0.47 | 0.48 | 100.3 Thousand |
11 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 5110.00 |
10 Jun, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 3500.00 |
BJDX
SGP-R
VAS
ACO-X
SBRE
QBR-B