Secure Energy Services Inc. (SES.TO)

CAD 13.64

(3.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 11.42 11.45 11.31 11.41 675.8 Thousand
03 May, 2024 11.44 11.5 11.25 11.32 661.11 Thousand
02 May, 2024 11.57 11.59 11.26 11.38 966.93 Thousand
01 May, 2024 11.64 11.64 11.41 11.51 1.31 Million
30 Apr, 2024 11.78 11.78 11.57 11.66 946.6 Thousand
29 Apr, 2024 11.68 11.82 11.66 11.77 1.44 Million
26 Apr, 2024 11.69 11.79 11.49 11.59 1.2 Million
25 Apr, 2024 11.11 11.59 11.04 11.56 1.64 Million
24 Apr, 2024 11.1 11.29 10.99 11.07 436.3 Thousand
23 Apr, 2024 10.97 11.17 10.82 11.16 409.82 Thousand