Secure Energy Services Inc. (SES.TO)

CAD 13.64

(3.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 12.06 12.19 11.8 11.96 801.8 Thousand
18 Sep, 2024 11.89 11.94 11.8 11.88 444.9 Thousand
17 Sep, 2024 11.84 11.95 11.71 11.95 555.2 Thousand
16 Sep, 2024 11.69 11.9 11.55 11.77 662.3 Thousand
13 Sep, 2024 11.42 11.74 11.42 11.68 565.1 Thousand
12 Sep, 2024 11.56 11.63 11.38 11.42 1.26 Million
11 Sep, 2024 11.38 11.57 11.22 11.49 440.22 Thousand
10 Sep, 2024 11.42 11.44 11.13 11.35 457.73 Thousand
09 Sep, 2024 11.26 11.56 11.22 11.43 567.41 Thousand
06 Sep, 2024 11.53 11.62 11.24 11.24 782.5 Thousand