Secure Energy Services Inc. (SES.TO)

CAD 13.64

(3.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.26 16.27 16.03 16.15 877.5 Thousand
02 Jan, 2025 16.27 16.36 16.08 16.2 295.31 Thousand
31 Dec, 2024 15.96 16.26 15.84 16.26 230.6 Thousand
30 Dec, 2024 15.91 16.18 15.84 16.04 265.34 Thousand
27 Dec, 2024 15.99 16.07 15.82 15.93 1.04 Million
24 Dec, 2024 15.83 16.0 15.75 15.99 110.63 Thousand
23 Dec, 2024 15.98 16.0 15.73 15.84 1.07 Million
20 Dec, 2024 16.05 16.08 15.57 15.98 2.89 Million
19 Dec, 2024 16.09 16.33 15.95 16.27 1.05 Million
18 Dec, 2024 16.15 16.38 15.8 15.89 841.4 Thousand