Scandium International Mining Corp. (SCY.TO)

CAD 0.04

(16.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.03 0.03 0.02 0.02 11 Thousand
02 May, 2024 0.02 0.03 0.02 0.03 51 Thousand
01 May, 2024 0.03 0.03 0.02 0.03 10.3 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 3300.00
29 Apr, 2024 0.02 0.02 0.02 0.02 1500.00
23 Apr, 2024 0.02 0.03 0.02 0.03 2000.00
18 Apr, 2024 0.03 0.03 0.02 0.03 51 Thousand
17 Apr, 2024 0.03 0.03 0.03 0.03 435.7 Thousand
16 Apr, 2024 0.03 0.03 0.03 0.03 37.35 Thousand
15 Apr, 2024 0.03 0.03 0.03 0.03 2500.00