Scandium International Mining Corp. (SCY.TO)

CAD 0.04

(16.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.02 0.02 0.02 0.02 9101.00
17 May, 2024 0.02 0.03 0.02 0.03 6999.00
16 May, 2024 0.02 0.02 0.02 0.02 6600.00
15 May, 2024 0.03 0.03 0.02 0.03 320.24 Thousand
14 May, 2024 0.02 0.03 0.02 0.03 57.9 Thousand
13 May, 2024 0.03 0.03 0.02 0.02 2000.00
10 May, 2024 0.02 0.02 0.02 0.02 1.98 Million
09 May, 2024 0.02 0.03 0.02 0.02 294 Thousand
08 May, 2024 0.02 0.02 0.02 0.02 6500.00
06 May, 2024 0.02 0.02 0.02 0.02 120 Thousand