Score Media and Gaming Inc. (SCR.TO)

CAD 27.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 27.48 27.9 27.38 27.63 23.1 Thousand
28 Oct, 2024 27.95 28.07 27.3 27.74 75.5 Thousand
25 Oct, 2024 27.48 29.14 27.48 28.88 26.94 Thousand
24 Oct, 2024 27.72 27.98 27.47 27.98 9116.00
23 Oct, 2024 28.12 28.12 27.45 27.82 7200.00
22 Oct, 2024 27.88 28.35 27.64 28.29 23.9 Thousand
21 Oct, 2024 27.06 27.74 27.0 27.74 32.4 Thousand
18 Oct, 2024 27.0 27.09 26.8 27.04 24.4 Thousand
17 Oct, 2024 26.82 27.18 26.77 27.15 21.7 Thousand
16 Oct, 2024 26.82 27.11 26.7 26.87 12.5 Thousand