Score Media and Gaming Inc. (SCR.TO)

CAD 27.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 29.0 29.35 28.36 28.82 198.8 Thousand
06 Oct, 2023 29.72 30.05 29.14 29.14 41.4 Thousand
05 Oct, 2023 29.85 30.48 29.0 29.96 16.13 Thousand
04 Oct, 2023 28.66 28.96 27.76 28.96 608.3 Thousand
03 Oct, 2023 29.7 29.78 27.76 28.66 2.98 Million
02 Oct, 2023 32.09 32.24 29.55 29.85 977.3 Thousand
29 Sep, 2023 32.99 33.43 31.79 31.94 1.28 Million
28 Sep, 2023 33.58 34.78 32.84 33.43 1.06 Million
27 Sep, 2023 35.82 36.27 33.88 34.18 1.15 Million
26 Sep, 2023 34.93 36.12 34.93 35.37 411.4 Thousand