CAD 27.65
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 22.67 | 23.2 | 22.51 | 22.97 | 31.3 Thousand |
11 Jan, 2024 | 22.18 | 22.65 | 22.18 | 22.51 | 7500.00 |
10 Jan, 2024 | 22.12 | 22.89 | 22.12 | 22.5 | 76.6 Thousand |
09 Jan, 2024 | 22.38 | 22.48 | 22.03 | 22.36 | 11.2 Thousand |
08 Jan, 2024 | 22.64 | 22.64 | 21.8 | 22.4 | 21 Thousand |
05 Jan, 2024 | 22.38 | 22.44 | 22.1 | 22.23 | 17.83 Thousand |
04 Jan, 2024 | 22.51 | 22.82 | 22.1 | 22.42 | 21.94 Thousand |
03 Jan, 2024 | 22.54 | 22.6 | 22.36 | 22.58 | 25.94 Thousand |
02 Jan, 2024 | 21.71 | 22.68 | 21.54 | 22.46 | 34.9 Thousand |
29 Dec, 2023 | 21.9 | 22.04 | 21.35 | 21.43 | 43.9 Thousand |
601702
SADBHAV
SHIVALIK
SHPMF
KPLT
3688