Score Media and Gaming Inc. (SCR.TO)
CAD 27.65
(-0.75%)
CAD 27.65
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.3 | 25.3 | 24.84 | 25.02 | 6500.00 |
| 08 Mar, 2024 | 25.32 | 25.38 | 24.63 | 24.87 | 14.8 Thousand |
| 07 Mar, 2024 | 25.45 | 25.45 | 25.1 | 25.15 | 14.71 Thousand |
| 06 Mar, 2024 | 25.48 | 25.5 | 25.04 | 25.31 | 30.4 Thousand |
| 05 Mar, 2024 | 24.64 | 25.29 | 24.64 | 25.29 | 47 Thousand |
| 04 Mar, 2024 | 23.93 | 25.05 | 23.93 | 25.05 | 32.7 Thousand |
| 01 Mar, 2024 | 23.61 | 24.35 | 23.61 | 23.89 | 13.4 Thousand |
| 29 Feb, 2024 | 22.97 | 23.7 | 22.97 | 23.62 | 29.3 Thousand |
| 28 Feb, 2024 | 23.54 | 23.8 | 23.08 | 23.19 | 20.9 Thousand |
| 27 Feb, 2024 | 23.22 | 23.97 | 23.18 | 23.6 | 19.9 Thousand |
601702
SADBHAV
SHIVALIK
SHPMF
KPLT
3688