Serabi Gold plc (SBI.TO)

CAD 2.85

(-6.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.7 0.7 0.7 0.7 -
24 Oct, 2023 0.7 0.7 0.7 0.7 -
23 Oct, 2023 0.69 0.7 0.69 0.7 3500.00
20 Oct, 2023 0.67 0.67 0.67 0.67 -
19 Oct, 2023 0.67 0.67 0.67 0.67 -
18 Oct, 2023 0.61 0.67 0.61 0.67 11 Thousand
17 Oct, 2023 0.56 0.56 0.56 0.56 -
16 Oct, 2023 0.56 0.56 0.56 0.56 1212.00
13 Oct, 2023 0.52 0.52 0.52 0.52 550.00
12 Oct, 2023 0.48 0.48 0.48 0.48 -