Serabi Gold plc (SBI.TO)

CAD 2.85

(-6.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.56 0.56 0.56 0.56 -
07 Nov, 2023 0.56 0.56 0.56 0.56 -
06 Nov, 2023 0.56 0.56 0.56 0.56 2000.00
03 Nov, 2023 0.59 0.59 0.59 0.59 1000.00
02 Nov, 2023 0.59 0.59 0.59 0.59 500.00
01 Nov, 2023 0.58 0.58 0.58 0.58 -
31 Oct, 2023 0.58 0.58 0.58 0.58 -
30 Oct, 2023 0.65 0.65 0.53 0.58 45.5 Thousand
27 Oct, 2023 0.7 0.7 0.7 0.7 -
26 Oct, 2023 0.7 0.7 0.7 0.7 -