CAD 9.78
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 8.0 | 8.05 | 7.93 | 8.0 | 26.51 Thousand |
06 Oct, 2023 | 7.95 | 7.95 | 7.77 | 7.89 | 22.7 Thousand |
05 Oct, 2023 | 7.31 | 8.0 | 7.31 | 7.96 | 46.5 Thousand |
04 Oct, 2023 | 7.46 | 7.46 | 7.09 | 7.24 | 47.51 Thousand |
03 Oct, 2023 | 8.09 | 8.09 | 7.05 | 7.26 | 136.6 Thousand |
02 Oct, 2023 | 8.51 | 8.51 | 8.09 | 8.09 | 20 Thousand |
29 Sep, 2023 | 8.52 | 8.52 | 8.4 | 8.42 | 14.26 Thousand |
28 Sep, 2023 | 8.56 | 8.56 | 8.38 | 8.46 | 4867.00 |
27 Sep, 2023 | 8.66 | 8.75 | 8.44 | 8.55 | 24.09 Thousand |
26 Sep, 2023 | 8.74 | 8.74 | 8.6 | 8.67 | 35.67 Thousand |
002780
PRIF-PD
VENZ
ELI
TRML
MBLY3