CAD 9.78
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 7.52 | 7.52 | 7.36 | 7.39 | 15.6 Thousand |
23 Oct, 2023 | 7.34 | 7.39 | 7.21 | 7.31 | 34.9 Thousand |
20 Oct, 2023 | 7.6 | 7.6 | 7.36 | 7.38 | 20.8 Thousand |
19 Oct, 2023 | 7.83 | 7.83 | 7.6 | 7.64 | 30.3 Thousand |
18 Oct, 2023 | 8.04 | 8.05 | 7.77 | 7.78 | 28.52 Thousand |
17 Oct, 2023 | 8.15 | 8.37 | 8.01 | 8.08 | 79.7 Thousand |
16 Oct, 2023 | 8.2 | 8.26 | 7.94 | 8.19 | 31.64 Thousand |
13 Oct, 2023 | 7.9 | 8.41 | 7.8 | 8.12 | 89.1 Thousand |
12 Oct, 2023 | 8.0 | 8.0 | 7.8 | 7.89 | 20.92 Thousand |
11 Oct, 2023 | 8.04 | 8.04 | 7.97 | 8.0 | 32.1 Thousand |
002780
PRIF-PD
VENZ
ELI
TRML
MBLY3