Sherritt International Corporation (S.TO)

CAD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.43 0.43 0.43 0.43 433 Thousand
18 Oct, 2023 0.42 0.43 0.42 0.43 228 Thousand
17 Oct, 2023 0.42 0.43 0.42 0.42 166.8 Thousand
16 Oct, 2023 0.42 0.43 0.42 0.42 165.9 Thousand
13 Oct, 2023 0.42 0.42 0.41 0.42 37.9 Thousand
12 Oct, 2023 0.41 0.42 0.41 0.41 146.5 Thousand
11 Oct, 2023 0.4 0.42 0.4 0.42 317.5 Thousand
10 Oct, 2023 0.42 0.42 0.41 0.41 255 Thousand
06 Oct, 2023 0.41 0.42 0.41 0.42 32.6 Thousand
05 Oct, 2023 0.42 0.42 0.41 0.41 85.6 Thousand