Sherritt International Corporation (S.TO)

CAD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.42 0.43 0.42 0.42 122 Thousand
31 Oct, 2023 0.43 0.43 0.41 0.42 191.6 Thousand
30 Oct, 2023 0.43 0.43 0.43 0.43 316.3 Thousand
27 Oct, 2023 0.43 0.43 0.43 0.43 226 Thousand
26 Oct, 2023 0.43 0.43 0.42 0.43 142 Thousand
25 Oct, 2023 0.43 0.43 0.43 0.43 216 Thousand
24 Oct, 2023 0.43 0.43 0.43 0.43 219 Thousand
23 Oct, 2023 0.42 0.44 0.42 0.43 99.5 Thousand
20 Oct, 2023 0.43 0.43 0.43 0.43 342.1 Thousand
19 Oct, 2023 0.43 0.43 0.43 0.43 433 Thousand