CAD 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
14 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 41 Thousand |
13 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
10 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9500.00 |
07 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 375.8 Thousand |
06 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 12 Thousand |
03 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 544.5 Thousand |
02 Jan, 2025 | 0.04 | 0.09 | 0.02 | 0.04 | 1.47 Million |
DSFI
NOVA
600493
HYZN
AML
ECILC