RTG Mining Inc. (RTG.TO)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.03 0.04 0.03 0.04 279.23 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 39.41 Thousand
27 Dec, 2024 0.04 0.04 0.04 0.04 73 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 100 Thousand
23 Dec, 2024 0.04 0.04 0.04 0.04 1100.00
20 Dec, 2024 0.03 0.04 0.03 0.04 3000.00
19 Dec, 2024 0.03 0.03 0.03 0.03 -
18 Dec, 2024 0.03 0.03 0.03 0.03 -
17 Dec, 2024 0.03 0.03 0.03 0.03 10.4 Thousand
16 Dec, 2024 0.04 0.04 0.03 0.04 46 Thousand