Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.29 | 5.31 | 5.23 | 5.3 | 173.51 Thousand |
| 03 Oct, 2023 | 5.31 | 5.36 | 5.27 | 5.29 | 118.8 Thousand |
| 02 Oct, 2023 | 5.39 | 5.4 | 5.32 | 5.34 | 128.33 Thousand |
| 29 Sep, 2023 | 5.54 | 5.54 | 5.39 | 5.39 | 167.07 Thousand |
| 28 Sep, 2023 | 5.59 | 5.59 | 5.52 | 5.55 | 61.47 Thousand |
| 27 Sep, 2023 | 5.6 | 5.61 | 5.53 | 5.61 | 130.13 Thousand |
| 26 Sep, 2023 | 5.67 | 5.67 | 5.6 | 5.61 | 119.04 Thousand |
| 25 Sep, 2023 | 5.67 | 5.68 | 5.63 | 5.65 | 137.82 Thousand |
| 22 Sep, 2023 | 5.62 | 5.68 | 5.61 | 5.67 | 94.75 Thousand |
| 21 Sep, 2023 | 5.67 | 5.67 | 5.62 | 5.62 | 93.02 Thousand |
014680
001333
VSR
AVW
8109
002407